Stock Quote & Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $32.57 | 3,221,158 | 1:1 | $32.21 | $33.08 | $32.16 |
| November 13, 2018 | $32.05 | 5,013,687 | 1:1 | $32.80 | $32.99 | $31.91 |
| November 14, 2018 | $31.79 | 3,944,851 | 1:1 | $32.22 | $32.75 | $31.70 |
| November 15, 2018 | $31.83 | 5,872,844 | 1:1 | $31.79 | $32.24 | $31.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Dec 05, 2005 | 1,000.00 | $42,800.00 | 1,000.00 | $32,990.00 | -22.92% | 1 | $32.99 |
Return calculations do not include reinvested cash dividends.