Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $30.12 | 53,676 | 1:1 | $30.50 | $30.71 | $29.81 |
| May 17, 2022 | $34.73 | 117,203 | 1:1 | $32.77 | $34.92 | $32.57 |
| May 18, 2022 | $33.94 | 52,671 | 1:1 | $34.61 | $35.53 | $33.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $34,425.00 | -21.17% | 1 | $34.42 |
Return calculations do not include reinvested cash dividends.