Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | $35.54 | 163,164 | 1:1 | $34.14 | $35.58 | $33.08 |
| Jan 25, 2022 | $35.81 | 136,096 | 1:1 | $35.00 | $36.20 | $34.27 |
| Jan 26, 2022 | $34.70 | 80,888 | 1:1 | $35.85 | $36.44 | $34.13 |
| Jan 27, 2022 | $34.46 | 38,269 | 1:1 | $34.99 | $35.22 | $34.22 |
| Jan 28, 2022 | $36.21 | 74,302 | 1:1 | $34.97 | $36.21 | $34.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $36,210.00 | -17.08% | 1 | $36.21 |
Return calculations do not include reinvested cash dividends.