Stock Quote & Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $28.60 | 3,035,016 | 1:1 | $28.12 | $28.63 | $28.02 |
| May 21, 2019 | $28.99 | 3,168,983 | 1:1 | $28.73 | $29.07 | $28.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Dec 05, 2005 | 1,000.00 | $42,800.00 | 1,000.00 | $29,060.00 | -32.1% | 1 | $29.06 |
Return calculations do not include reinvested cash dividends.