Stock Quote & Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $41.41 | 87,643 | 1:1 | $43.60 | $43.77 | $41.30 |
| December 10, 2019 | $40.55 | 47,321 | 1:1 | $41.50 | $42.08 | $40.35 |
| December 11, 2019 | $39.83 | 66,080 | 1:1 | $40.26 | $40.99 | $39.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $39,830.00 | -8.79% | 1 | $39.83 |
Return calculations do not include reinvested cash dividends.