Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | $29.20 | 67,131 | 1:1 | $30.24 | $30.28 | $28.94 |
| Oct 20, 2020 | $29.38 | 38,264 | 1:1 | $29.39 | $29.69 | $29.05 |
| Oct 21, 2020 | $30.15 | 40,882 | 1:1 | $29.38 | $30.31 | $29.10 |
| Oct 22, 2020 | $30.76 | 49,533 | 1:1 | $30.39 | $31.28 | $30.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $30,760.00 | -29.56% | 1 | $30.76 |
Return calculations do not include reinvested cash dividends.