- Change
- Today's High
- Volume
- Today's Low
- Today's open
- 52 Week High
- Previous Close
- 52 Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $11.42 | $11.56 | $11.24 | $11.54 | 7,978,204 | 1:1 |
July 23, 2024 | $11.45 | $11.79 | $11.42 | $11.74 | 6,932,117 | 1:1 |
July 24, 2024 | $11.68 | $11.80 | $11.62 | $11.65 | 6,750,608 | 1:1 |
July 25, 2024 | $11.60 | $11.73 | $11.45 | $11.46 | 9,255,822 | 1:1 |
July 26, 2024 | $11.59 | $11.71 | $11.15 | $11.19 | 9,816,133 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.