Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 05, 2021 | $46.76 | 450,547 | 1:1 | $48.06 | $48.06 | $45.60 |
| Apr 06, 2021 | $46.93 | 565,907 | 1:1 | $46.76 | $48.45 | $46.28 |
| Apr 07, 2021 | $47.57 | 406,156 | 1:1 | $48.11 | $49.00 | $47.13 |
| Apr 08, 2021 | $46.50 | 250,237 | 1:1 | $47.72 | $48.05 | $46.16 |
| Apr 09, 2021 | $46.86 | 317,632 | 1:1 | $46.69 | $47.50 | $46.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $46,860.00 | 7.3% | 1 | $46.86 |
Return calculations do not include reinvested cash dividends.