Stock Quote & Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $22.73 | 6,290,260 | 1:1 | $22.99 | $22.99 | $22.47 |
| October 15, 2019 | $22.76 | 4,644,547 | 1:1 | $22.74 | $23.01 | $22.53 |
| October 16, 2019 | $22.83 | 4,225,480 | 1:1 | $22.77 | $23.12 | $22.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Dec 05, 2005 | 1,000.00 | $42,800.00 | 1,000.00 | $22,660.00 | -47.06% | 1 | $22.66 |
Return calculations do not include reinvested cash dividends.