Stock Quote and Chart
| Historical Lookup
| Calculator


Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 35.29 35.55 34.88 35.43 4,193,368
Jun 20, 2017 35.35 35.80 34.08 34.21 4,061,461
Jun 21, 2017 34.26 34.76 33.80 34.57 4,373,545
Jun 19, 2017
Open High Low Close Volume
35.29 35.55 34.88 35.43 4,193,368
 
Jun 20, 2017
Open High Low Close Volume
35.35 35.80 34.08 34.21 4,061,461
 
Jun 21, 2017
Open High Low Close Volume
34.26 34.76 33.80 34.57 4,373,545
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.