Stock Quote and Chart
| Historical Lookup
| Calculator


Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 27.69 27.86 27.30 27.32 4,269,573
Sep 18, 2017
Open High Low Close Volume
27.69 27.86 27.30 27.32 4,269,573
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.