Stock Quote and Chart
| Historical Lookup
| Calculator


Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 30.86 31.47 30.60 31.46 2,705,243
Apr 17, 2018 31.55 31.67 31.21 31.44 1,320,068
Apr 18, 2018 31.32 31.66 31.19 31.26 1,988,340
Apr 19, 2018 31.25 31.37 30.71 30.76 2,623,764
Apr 16, 2018
Open High Low Close Volume
30.86 31.47 30.60 31.46 2,705,243
 
Apr 17, 2018
Open High Low Close Volume
31.55 31.67 31.21 31.44 1,320,068
 
Apr 18, 2018
Open High Low Close Volume
31.32 31.66 31.19 31.26 1,988,340
 
Apr 19, 2018
Open High Low Close Volume
31.25 31.37 30.71 30.76 2,623,764
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.