Stock Quote and Chart
| Historical Lookup
| Calculator


Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 24.88 24.90 24.04 24.72 6,051,519
Nov 14, 2017 24.62 24.63 24.06 24.54 3,845,408
Nov 15, 2017 25.15 25.15 23.79 24.61 6,550,784
Nov 16, 2017 22.22 24.10 22.13 23.69 17,798,146
Nov 17, 2017 23.94 26.35 23.91 26.15 14,758,689
Nov 13, 2017
Open High Low Close Volume
24.88 24.90 24.04 24.72 6,051,519
 
Nov 14, 2017
Open High Low Close Volume
24.62 24.63 24.06 24.54 3,845,408
 
Nov 15, 2017
Open High Low Close Volume
25.15 25.15 23.79 24.61 6,550,784
 
Nov 16, 2017
Open High Low Close Volume
22.22 24.10 22.13 23.69 17,798,146
 
Nov 17, 2017
Open High Low Close Volume
23.94 26.35 23.91 26.15 14,758,689
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.