Stock Quote and Chart
| Historical Lookup
| Calculator


Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 32.66 33.17 31.22 31.38 9,608,549
Jan 17, 2018 31.46 33.00 30.55 31.96 8,057,310
Jan 16, 2018
Open High Low Close Volume
32.66 33.17 31.22 31.38 9,608,549
 
Jan 17, 2018
Open High Low Close Volume
31.46 33.00 30.55 31.96 8,057,310
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.