Stock Quote and Chart
| Historical Lookup
| Calculator


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 34.96 35.44 34.80 35.32 4,028,173
Jul 18, 2017 35.24 35.63 34.72 35.46 4,003,591
Jul 19, 2017 36.00 36.36 35.82 36.20 6,055,855
Jul 20, 2017 36.42 36.77 35.86 35.89 4,103,497
Jul 21, 2017 35.81 36.10 35.56 36.04 2,285,674
Jul 17, 2017
Open High Low Close Volume
34.96 35.44 34.80 35.32 4,028,173
 
Jul 18, 2017
Open High Low Close Volume
35.24 35.63 34.72 35.46 4,003,591
 
Jul 19, 2017
Open High Low Close Volume
36.00 36.36 35.82 36.20 6,055,855
 
Jul 20, 2017
Open High Low Close Volume
36.42 36.77 35.86 35.89 4,103,497
 
Jul 21, 2017
Open High Low Close Volume
35.81 36.10 35.56 36.04 2,285,674
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.