|Jun 19, 2017||35.29||35.55||34.88||35.43||4,193,368|
|Jun 20, 2017||35.35||35.80||34.08||34.21||4,061,461|
|Jun 21, 2017||34.26||34.76||33.80||34.57||4,373,545|
|Jun 19, 2017|
|Jun 20, 2017|
|Jun 21, 2017|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.