Stock Quote and Chart
| Historical Lookup
| Calculator


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 43.42 43.42 42.59 42.87 3,344,922
Mar 21, 2017 43.14 43.22 42.04 42.10 2,979,497
Mar 22, 2017 42.28 42.76 42.00 42.57 3,215,510
Mar 23, 2017 42.65 43.20 42.49 42.96 2,469,369
Mar 20, 2017
Open High Low Close Volume
43.42 43.42 42.59 42.87 3,344,922
 
Mar 21, 2017
Open High Low Close Volume
43.14 43.22 42.04 42.10 2,979,497
 
Mar 22, 2017
Open High Low Close Volume
42.28 42.76 42.00 42.57 3,215,510
 
Mar 23, 2017
Open High Low Close Volume
42.65 43.20 42.49 42.96 2,469,369
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.