Stock Quote and Chart
| Historical Lookup
| Calculator


Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 43.57 43.98 42.68 42.75 3,963,759
Apr 25, 2017 42.82 43.23 42.74 42.95 3,323,125
Apr 26, 2017 43.05 43.50 43.04 43.38 4,467,189
Apr 27, 2017 43.10 43.67 43.10 43.31 3,815,240
Apr 28, 2017 43.36 43.36 42.43 42.56 6,424,823
Apr 24, 2017
Open High Low Close Volume
43.57 43.98 42.68 42.75 3,963,759
 
Apr 25, 2017
Open High Low Close Volume
42.82 43.23 42.74 42.95 3,323,125
 
Apr 26, 2017
Open High Low Close Volume
43.05 43.50 43.04 43.38 4,467,189
 
Apr 27, 2017
Open High Low Close Volume
43.10 43.67 43.10 43.31 3,815,240
 
Apr 28, 2017
Open High Low Close Volume
43.36 43.36 42.43 42.56 6,424,823
 

Year End Stock Prices

Year end VIAB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.