|Jan 16, 2018||32.66||33.17||31.22||31.38||9,608,549|
|Jan 17, 2018||31.46||33.00||30.55||31.96||8,057,310|
|Jan 16, 2018|
|Jan 17, 2018|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viacom Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.