Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $21.15 | 46,941 | 1:1 | $21.90 | $22.01 | $21.09 |
Apr 16, 2024 | $20.78 | 55,870 | 1:1 | $21.11 | $21.15 | $20.72 |
Apr 17, 2024 | $20.81 | 22,383 | 1:1 | $21.08 | $21.08 | $20.59 |
Apr 18, 2024 | $21.06 | 52,008 | 1:1 | $20.60 | $21.52 | $20.52 |
Apr 19, 2024 | $22.82 | 89,315 | 1:1 | $21.79 | $22.93 | $21.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $22,820.00 | -47.74% | 1 | $22.82 |
Return calculations do not include reinvested cash dividends.