Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $29.69 1,986,660 1:1 $30.08 $30.23 $29.42
July 17, 2018 $28.58 3,623,714 1:1 $29.69 $29.90 $28.57
July 18, 2018 $28.56 3,438,288 1:1 $28.59 $28.75 $28.43
July 19, 2018 $28.00 3,262,656 1:1 $28.53 $28.71 $27.99
July 20, 2018 $27.49 2,848,523 1:1 $27.90 $27.92 $27.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.